1. MARKETS
  2. SECTOR : GENERAL & INDUSTRIAL MANUFACTURING
  3. INDUSTRY : INDUSTRIAL MACHINERY
  4. ESAB CORP
ESAB Corp
XNYS: ESAB
Weak Stock
Download real time
65.190.68(1.05%)
Near 52W Low of $62.74
2.4M
XNYS Volume

XNYS 20 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

12S14W
2O3T
41.9

Day RSI

RSI is mid-range

66.9

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

72.3

Day SMA50

Price below SMA-50

95.3

Day SMA200

Price below SMA-200

Board Meeting
The next board meeting for ESAB Corp is on 29 Oct 2026 for the purpose of ESAB Corp Third Quarter Earnings Results for 2026See details

ESAB Corp RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

ESAB Corp technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:20 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

ESAB Corp Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

32.0

Score is 32.03, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

41.9

RSI is 41.9, RSI below 30 is considered oversold and above 70 overbought

Day MFI

66.9

MFI is 66.9, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-2.0

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-2.1

MACD is below its Center Line, this is a bearish indicator.

Day ATR

3.0

ESAB Corp is currently at 2.96 Day ATR

Day ADX

21.0

ESAB Corp is currently at 21.04 Day ADX

Day ROC(21)

-2.7

ESAB Corp is currently at -2.72 Day ROC(21)

Day ROC(125)

-37.2

ESAB Corp is currently at -37.23 Day ROC(125)

ESAB Corp Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.68 (1.05%)
    65.19 (LTP)
    63.6266.07
    LowHigh

  • 1 Week Range

    -1.2 (-1.81%)
    65.19 (LTP)
    63.5167.38
    LowHigh

  • 1 Month Range

    0.25 (0.38%)
    65.19 (LTP)
    62.7473.3
    LowHigh

  • 3 Months Range

    -24.59 (-27.39%)
    65.19 (LTP)
    62.7499.89
    LowHigh

  • 6 Months Range

    -44.36 (-40.49%)
    65.19 (LTP)
    62.74109.18
    LowHigh

  • 1 Year Range

    -56.68 (-46.51%)
    65.19 (LTP)
    62.74137.42
    LowHigh

  • 2 Year Range

    -48.73 (-42.78%)
    65.19 (LTP)
    --
    LowHigh

  • 3 Year Range

    -0.04 (-0.06%)
    65.19 (LTP)
    61.43137.42
    LowHigh

  • 5 Year Range

    NA
    65.19 (LTP)
    32.12137.42
    LowHigh
View full Price History/Seasonality

ESAB Corp Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
ESAB Corp Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

ESAB Corp Day SMA/EMA (Moving Average) Analysis

ESAB Corp is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
65.0
10 Day SMA
65.7
20 Day SMA
67.3
30 Day SMA
67.5
50 Day SMA
72.3
100 Day SMA
81.8
150 Day SMA
87.0
200 Day SMA
95.3

ESAB Corp Day OSCILLATOR TREND

ESAB Corp is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
41.9
Stochastic Oscillator
21.6
CCI 20
-83.6
Awesome Oscillator
-3.6
Momentum Oscillator
-6.6
MACD(12, 26, 9)
-2.0
Stochastic RSI
25.7
William
-76.8
Ultimate Oscillator
53.6

ESAB Corp PIVOT LEVEL

current price
65.19
Open
63.94
High
66.07
Low
63.62
Close
65.19
LevelClassicWoodie'sCamarillaFibonacci
Resistance 368.7567.6265.8667.41
Resistance 267.4166.8465.6466.47
Resistance 166.365.1665.4165.9
Pivot Point64.9664.3964.9664.96
Support 163.8562.7264.9764.02
Support 262.5161.9464.7463.45
Support 361.460.2664.5262.51

ESAB Corp Day BETA

1 Month
3.83
3 Month
1.71
1 Year
0.43
3 Year
0.17

ESAB Corp Beta for 3 months is 1.71.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners